Schroder Real Estate Investment Trust Ltd (SREI)
GBX 55.2
(0.91%)
GBX 55.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 48.6 | 49.85 | 48.0 | 48.0 | 1.08 Million |
| 07 Oct, 2025 | 49.6 | 49.65 | 48.59 | 48.85 | 499.12 Thousand |
| 06 Oct, 2025 | 49.0 | 49.65 | 48.89 | 49.4 | 1.05 Million |
| 03 Oct, 2025 | 50.0 | 50.2 | 49.0 | 49.25 | 889.23 Thousand |
| 02 Oct, 2025 | 50.1 | 50.6 | 49.05 | 49.05 | 742.07 Thousand |
| 01 Oct, 2025 | 50.5 | 50.6 | 50.1 | 50.1 | 529.86 Thousand |
| 30 Sep, 2025 | 50.2 | 50.3 | 49.15 | 50.3 | 1.61 Million |
| 29 Sep, 2025 | 49.2 | 50.1 | 49.1 | 49.6 | 957.91 Thousand |
| 26 Sep, 2025 | 49.25 | 50.1 | 49.0 | 49.5 | 357.14 Thousand |
| 25 Sep, 2025 | 48.75 | 49.32 | 48.75 | 49.2 | 757.09 Thousand |
SRES
SRP
SRT
SRB
SRC
SRE