Schroder Real Estate Investment Trust Limited (SREI.L)
GBp 50.4
(-1.37%)
GBp 50.4
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 49.85 | 50.0 | 48.55 | 48.8 | 388.34 Thousand |
| 02 Apr, 2025 | 51.7 | 51.7 | 49.5 | 49.6 | 336.25 Thousand |
| 01 Apr, 2025 | 49.9 | 51.3 | 49.9 | 50.4 | 902.63 Thousand |
| 31 Mar, 2025 | 51.3 | 51.6 | 49.9 | 49.9 | 1.31 Million |
| 28 Mar, 2025 | 51.8 | 52.2 | 50.6 | 51.0 | 238.72 Thousand |
| 27 Mar, 2025 | 51.69 | 52.2 | 49.22 | 50.8 | 543.34 Thousand |
| 26 Mar, 2025 | 52.6 | 52.6 | 50.66 | 51.4 | 575.28 Thousand |
| 25 Mar, 2025 | 53.6 | 53.6 | 51.9 | 52.0 | 687.05 Thousand |
| 24 Mar, 2025 | 52.93 | 53.6 | 51.6 | 52.6 | 570.79 Thousand |
| 21 Mar, 2025 | 53.6 | 53.6 | 52.15 | 53.4 | 1.22 Million |
KYMR
GPW
FE
IGP
3138
NTFL