Schroder Real Estate Investment Trust Limited (SREI.L)
GBp 52.4
(-1.13%)
GBp 52.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 51.8 | 51.9 | 50.7 | 51.4 | 754 Thousand |
| 21 May, 2025 | 51.9 | 51.9 | 50.4 | 51.6 | 387.02 Thousand |
| 20 May, 2025 | 52.03 | 52.5 | 51.2 | 51.5 | 895.37 Thousand |
| 19 May, 2025 | 52.09 | 52.1 | 50.2 | 51.1 | 921.7 Thousand |
| 16 May, 2025 | 52.6 | 52.7 | 50.3 | 51.8 | 402.85 Thousand |
| 15 May, 2025 | 50.1 | 52.22 | 50.1 | 51.5 | 3.74 Million |
| 14 May, 2025 | 51.73 | 52.6 | 50.2 | 51.8 | 627.24 Thousand |
| 13 May, 2025 | 51.2 | 52.6 | 50.13 | 50.4 | 581.03 Thousand |
| 12 May, 2025 | 50.1 | 51.9 | 50.1 | 50.7 | 686.32 Thousand |
| 09 May, 2025 | 52.0 | 52.0 | 50.2 | 50.6 | 1.28 Million |
KYMR
GPW
FE
IGP
3138
NTFL