Schroder Real Estate Investment Trust Limited (SREI.L)
GBp 52.4
(-1.13%)
GBp 52.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.1 | 52.5 | 50.1 | 51.1 | 1.21 Million |
| 07 May, 2025 | 52.55 | 53.0 | 50.2 | 50.2 | 1.05 Million |
| 06 May, 2025 | 53.2 | 53.6 | 51.7 | 52.2 | 390 Thousand |
| 02 May, 2025 | 53.0 | 54.1 | 51.7 | 52.4 | 2.61 Million |
| 01 May, 2025 | 53.0 | 53.4 | 51.7 | 53.0 | 947.03 Thousand |
| 30 Apr, 2025 | 53.8 | 53.8 | 51.9 | 53.0 | 969.39 Thousand |
| 29 Apr, 2025 | 53.23 | 54.5 | 52.09 | 53.5 | 584.71 Thousand |
| 28 Apr, 2025 | 53.0 | 53.5 | 51.75 | 53.5 | 643.89 Thousand |
| 25 Apr, 2025 | 52.9 | 54.0 | 50.9 | 53.5 | 1.67 Million |
| 24 Apr, 2025 | 53.2 | 53.2 | 50.0 | 52.0 | 881.67 Thousand |
KYMR
GPW
FE
IGP
3138
NTFL