Schroder Real Estate Investment Trust Limited (SREI.L)
GBp 52.4
(-1.13%)
GBp 52.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 53.4 | 53.4 | 52.1 | 53.0 | 7307.00 |
| 05 Jun, 2025 | 53.2 | 53.2 | 51.2 | 53.0 | 1102.00 |
| 04 Jun, 2025 | 53.0 | 53.0 | 50.7 | 50.7 | 20.96 Thousand |
| 03 Jun, 2025 | 52.7 | 52.7 | 52.17 | 52.38 | 17.77 Thousand |
| 02 Jun, 2025 | 50.72 | 52.6 | 50.72 | 51.89 | 72.66 Thousand |
| 30 May, 2025 | 51.1 | 52.5 | 51.1 | 52.1 | 898.59 Thousand |
| 29 May, 2025 | 51.9 | 51.9 | 51.0 | 51.8 | 1.17 Million |
| 28 May, 2025 | 51.3 | 52.0 | 51.0 | 51.3 | 968.81 Thousand |
| 27 May, 2025 | 51.5 | 52.0 | 50.6 | 51.6 | 432.06 Thousand |
| 23 May, 2025 | 52.0 | 52.0 | 50.1 | 50.5 | 846.99 Thousand |
KYMR
GPW
FE
IGP
3138
NTFL