Schroder Real Estate Investment Trust Limited (SREI.L)
GBp 49.7
(1.02%)
GBp 49.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 51.24 | 51.6 | 50.6 | 51.6 | 238.59 Thousand |
| 02 Jan, 2025 | 50.0 | 51.43 | 50.0 | 51.0 | 467.96 Thousand |
| 31 Dec, 2024 | 51.4 | 51.4 | 50.6 | 50.8 | 85.66 Thousand |
| 30 Dec, 2024 | 50.87 | 51.6 | 50.4 | 51.2 | 380.44 Thousand |
| 27 Dec, 2024 | 50.4 | 51.6 | 50.0 | 51.6 | 178.96 Thousand |
| 24 Dec, 2024 | 50.2 | 51.0 | 48.7 | 51.0 | 658.25 Thousand |
| 23 Dec, 2024 | 49.6 | 49.7 | 48.7 | 49.2 | 252.26 Thousand |
| 20 Dec, 2024 | 48.7 | 49.17 | 48.5 | 48.5 | 1.06 Million |
| 19 Dec, 2024 | 49.3 | 49.8 | 48.19 | 48.7 | 701.86 Thousand |
| 18 Dec, 2024 | 49.77 | 49.9 | 49.17 | 49.7 | 737.05 Thousand |
KYMR
GPW
FE
IGP
3138
NTFL