Schroder Real Estate Investment Trust Limited (SREI.L)

GBp 50.07

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.2 50.7 46.55 50.07 446.23 Thousand
14 Apr, 2025 46.94 47.95 46.45 47.4 271.29 Thousand
11 Apr, 2025 46.65 47.0 45.58 46.8 548.48 Thousand
10 Apr, 2025 45.89 46.5 44.85 45.8 4.59 Million
09 Apr, 2025 45.3 45.3 43.55 44.4 599.64 Thousand
08 Apr, 2025 43.8 45.3 43.8 45.15 2.35 Million
07 Apr, 2025 45.9 47.45 42.5 43.75 1.86 Million
04 Apr, 2025 49.0 49.5 45.65 45.65 1.21 Million
03 Apr, 2025 49.85 50.0 48.55 48.8 388.34 Thousand
02 Apr, 2025 51.7 51.7 49.5 49.6 336.25 Thousand