Schroder Real Estate Investment Trust Ltd (SREI)
GBX 55.2
(0.91%)
GBX 55.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.7 | 55.8 | 54.64 | 55.2 | 1.13 Million |
| 02 Dec, 2025 | 53.9 | 55.2 | 53.37 | 54.7 | 946.67 Thousand |
| 01 Dec, 2025 | 56.1 | 56.1 | 53.5 | 54.2 | 915.65 Thousand |
| 28 Nov, 2025 | 56.5 | 56.5 | 54.4 | 54.4 | 478.17 Thousand |
| 27 Nov, 2025 | 55.2 | 55.3 | 53.8 | 54.9 | 505.43 Thousand |
| 26 Nov, 2025 | 53.6 | 54.8 | 53.51 | 54.7 | 2.11 Million |
| 25 Nov, 2025 | 53.6 | 54.3 | 53.07 | 53.6 | 941.08 Thousand |
| 24 Nov, 2025 | 53.0 | 54.4 | 53.0 | 53.6 | 1.21 Million |
| 21 Nov, 2025 | 54.0 | 54.4 | 52.74 | 53.8 | 720.4 Thousand |
| 20 Nov, 2025 | 51.8 | 54.6 | 51.8 | 53.8 | 743.63 Thousand |
SRES
SRP
SRT
SRB
SRC
SRE