Schroder Real Estate Investment Trust Limited (SREI.L)
GBp 52.3
(0.58%)
GBp 52.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49.4 | 49.7 | 48.9 | 49.1 | 215.47 Thousand |
| 11 Feb, 2025 | 50.2 | 50.4 | 48.8 | 48.9 | 652.16 Thousand |
| 10 Feb, 2025 | 49.8 | 50.18 | 49.1 | 49.8 | 998.86 Thousand |
| 07 Feb, 2025 | 49.4 | 49.9 | 48.6 | 49.9 | 378.91 Thousand |
| 06 Feb, 2025 | 47.8 | 49.4 | 47.7 | 49.2 | 1.49 Million |
| 05 Feb, 2025 | 47.1 | 48.0 | 46.1 | 48.0 | 345.69 Thousand |
| 04 Feb, 2025 | 46.0 | 47.3 | 46.0 | 47.0 | 401.75 Thousand |
| 03 Feb, 2025 | 45.14 | 47.4 | 45.0 | 46.9 | 680.44 Thousand |
| 31 Jan, 2025 | 46.61 | 47.2 | 46.3 | 46.4 | 496.41 Thousand |
| 30 Jan, 2025 | 46.9 | 47.0 | 45.53 | 46.8 | 575.41 Thousand |
KYMR
GPW
FE
IGP
3138
NTFL