Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 95.0 95.9 94.5 95.2 3.69 Million
22 May, 2025 90.6 93.7 90.6 91.55 63.83 Thousand
21 May, 2025 94.9 94.9 92.85 93.2 9341.00
20 May, 2025 94.9 94.9 92.25 93.78 16.98 Thousand
19 May, 2025 90.6 93.55 90.6 92.95 38.35 Thousand
16 May, 2025 93.2 93.7 91.5 93.7 1.15 Million
15 May, 2025 91.1 92.6 90.78 92.6 2.01 Million
14 May, 2025 91.35 92.2 90.95 91.85 2.83 Million
13 May, 2025 92.0 92.45 90.75 91.25 3.45 Million
12 May, 2025 91.2 93.8 91.2 91.6 1.36 Million