Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 95.0 95.9 94.5 95.35 5.77 Million
29 May, 2025 93.75 94.58 93.65 94.45 1.12 Million
28 May, 2025 93.75 93.75 92.1 93.6 4.21 Million
27 May, 2025 93.75 93.75 90.95 92.6 2.24 Million
23 May, 2025 93.75 93.75 89.85 91.45 3.06 Million
22 May, 2025 90.6 93.7 90.5 91.15 1.95 Million
21 May, 2025 94.9 94.9 92.4 93.1 1.44 Million
20 May, 2025 94.9 94.9 92.25 94.0 1.47 Million
19 May, 2025 90.6 93.7 90.6 93.7 1.22 Million
16 May, 2025 93.2 93.7 91.5 93.7 1.15 Million