Sirius Real Estate Limited (SRE)
GBX 97.35
(-0.71%)
GBX 97.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 96.95 | 97.1 | 96.25 | 96.25 | 6.04 Million |
| 18 Nov, 2025 | 95.05 | 97.3 | 95.05 | 96.0 | 5.38 Million |
| 17 Nov, 2025 | 98.8 | 100.8 | 96.0 | 96.0 | 6.07 Million |
| 14 Nov, 2025 | 98.55 | 101.3 | 97.8 | 98.85 | 1.79 Million |
| 13 Nov, 2025 | 100.6 | 101.1 | 99.75 | 99.75 | 1.3 Million |
| 12 Nov, 2025 | 104.0 | 104.0 | 100.6 | 100.6 | 1.78 Million |
| 11 Nov, 2025 | 98.1 | 103.6 | 98.1 | 103.5 | 1.97 Million |
| 10 Nov, 2025 | 102.9 | 103.4 | 101.1 | 102.8 | 1.52 Million |
| 07 Nov, 2025 | 102.9 | 102.9 | 101.5 | 102.0 | 3.56 Million |
| 06 Nov, 2025 | 102.9 | 102.9 | 101.0 | 102.0 | 812.51 Thousand |
SREI
SRES
SRP
SRAD
SRB
SRC