GBp 93.1
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 95.0 | 95.9 | 94.5 | 95.35 | 5.77 Million |
29 May, 2025 | 93.75 | 94.58 | 93.65 | 94.45 | 1.12 Million |
28 May, 2025 | 93.75 | 93.75 | 92.1 | 93.6 | 4.21 Million |
27 May, 2025 | 93.75 | 93.75 | 90.95 | 92.6 | 2.24 Million |
23 May, 2025 | 93.75 | 93.75 | 89.85 | 91.45 | 3.06 Million |
22 May, 2025 | 90.6 | 93.7 | 90.5 | 91.15 | 1.95 Million |
21 May, 2025 | 94.9 | 94.9 | 92.4 | 93.1 | 1.44 Million |
20 May, 2025 | 94.9 | 94.9 | 92.25 | 94.0 | 1.47 Million |
19 May, 2025 | 90.6 | 93.7 | 90.6 | 93.7 | 1.22 Million |
16 May, 2025 | 93.2 | 93.7 | 91.5 | 93.7 | 1.15 Million |
CINERAD
AMX
ATRY
IMTL
300299
RBA