Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 94.1 94.1 91.75 92.45 3.37 Million
29 Apr, 2025 93.1 93.7 91.59 92.3 2.61 Million
28 Apr, 2025 93.15 94.05 91.9 92.5 5.16 Million
25 Apr, 2025 92.15 93.05 90.75 93.05 2.74 Million
24 Apr, 2025 90.3 91.57 90.3 91.0 2.94 Million
23 Apr, 2025 91.85 91.85 90.3 90.7 1.57 Million
22 Apr, 2025 90.5 91.85 89.12 90.5 4.07 Million
17 Apr, 2025 89.5 90.35 88.7 90.2 1.58 Million
16 Apr, 2025 87.7 89.3 87.25 89.3 2.27 Million
15 Apr, 2025 85.05 87.65 85.05 87.55 1.95 Million