Sirius Real Estate Limited (SRE)

GBX 97.35

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 74.08 76.63 71.7 73.23 8.18 Million
04 May, 2007 73.33 74.35 73.33 73.5 11.1 Million
03 May, 2007 73.01 74.38 72.67 73.18 10.08 Million
02 May, 2007 72.41 75.82 72.41 74.46 35.25 Million
01 May, 2007 70.73 73.11 70.05 72.26 37.76 Million