Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 50.6 50.8 49.5 49.8 657.05 Thousand
15 Nov, 2022 51.0 51.1 50.2 51.0 176.15 Thousand
14 Nov, 2022 52.2 52.8 51.0 51.2 280.47 Thousand
11 Nov, 2022 52.4 52.4 51.0 52.0 1.36 Million
10 Nov, 2022 50.0 51.8 49.37 51.0 1.3 Million
09 Nov, 2022 51.4 51.6 48.8 49.7 591.4 Thousand
08 Nov, 2022 51.8 52.0 51.4 51.6 361.18 Thousand
07 Nov, 2022 50.4 52.0 47.27 51.6 3.15 Million
04 Nov, 2022 48.2 50.8 48.2 50.0 3.25 Million
03 Nov, 2022 47.5 47.9 47.0 47.9 229.81 Thousand