Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 47.8 48.0 47.45 47.5 3.62 Million
01 Nov, 2022 47.4 48.4 47.25 48.0 723.85 Thousand
31 Oct, 2022 47.7 48.2 46.8 47.0 1.04 Million
28 Oct, 2022 49.7 49.7 47.0 47.5 2.15 Million
27 Oct, 2022 45.8 49.0 45.8 48.5 2.69 Million
26 Oct, 2022 44.0 45.9 44.0 45.9 2.88 Million
25 Oct, 2022 43.0 44.07 42.7 44.0 1.34 Million
24 Oct, 2022 43.9 43.9 42.2 42.2 1.12 Million
21 Oct, 2022 44.5 44.51 41.6 43.0 865.59 Thousand
20 Oct, 2022 43.0 45.7 43.0 44.2 3.74 Million