Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 57.0 57.4 55.8 55.8 647.9 Thousand
13 Dec, 2022 57.0 57.7 56.6 57.6 593.83 Thousand
12 Dec, 2022 55.4 57.8 55.4 56.8 1.86 Million
09 Dec, 2022 53.2 55.0 53.2 55.0 68.07 Thousand
08 Dec, 2022 53.8 54.2 52.2 53.4 496.97 Thousand
07 Dec, 2022 53.0 53.02 52.12 52.2 184.81 Thousand
06 Dec, 2022 53.8 54.16 52.2 53.0 234.8 Thousand
05 Dec, 2022 54.2 55.3 53.6 53.8 297.62 Thousand
02 Dec, 2022 53.8 54.6 53.8 54.0 158.27 Thousand
01 Dec, 2022 54.0 55.4 53.92 54.0 288.61 Thousand