Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 1.45 1.45 1.45 1.45 -
28 Nov, 2013 1.45 1.45 1.45 1.45 -
27 Nov, 2013 1.45 1.45 1.45 1.45 -
26 Nov, 2013 1.45 1.45 1.45 1.45 -
25 Nov, 2013 1.45 1.48 1.4 1.45 86.36 Thousand
22 Nov, 2013 1.48 1.48 1.45 1.45 182.84 Thousand
21 Nov, 2013 1.45 1.48 1.45 1.48 324.88 Thousand
20 Nov, 2013 1.45 1.45 1.45 1.45 -
19 Nov, 2013 1.45 1.45 1.42 1.45 153 Thousand
18 Nov, 2013 1.5 1.5 1.5 1.5 -