Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 1.45 1.5 1.45 1.45 364.85 Thousand
12 Dec, 2013 1.45 1.45 1.45 1.45 -
11 Dec, 2013 1.45 1.45 1.45 1.45 -
10 Dec, 2013 1.45 1.45 1.45 1.45 -
09 Dec, 2013 1.45 1.45 1.41 1.45 20.73 Thousand
06 Dec, 2013 1.45 1.45 1.45 1.45 -
05 Dec, 2013 1.45 1.45 1.41 1.45 100 Thousand
04 Dec, 2013 1.45 1.48 1.45 1.45 2000.00
03 Dec, 2013 1.45 1.45 1.45 1.45 -
02 Dec, 2013 1.45 1.48 1.45 1.45 34.94 Thousand