Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 1.35 1.35 1.35 1.35 -
30 Dec, 2013 1.35 1.35 1.35 1.35 -
27 Dec, 2013 1.35 1.35 1.32 1.35 15 Thousand
24 Dec, 2013 1.35 1.35 1.35 1.35 -
23 Dec, 2013 1.35 1.38 1.35 1.35 35.94 Thousand
20 Dec, 2013 1.35 1.35 1.35 1.35 -
19 Dec, 2013 1.36 1.36 1.3 1.35 1.97 Million
18 Dec, 2013 1.4 1.4 1.4 1.4 -
17 Dec, 2013 1.4 1.4 1.4 1.4 -
16 Dec, 2013 1.42 1.42 1.4 1.4 130.82 Thousand