Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 20.26 20.65 19.18 20.4 11.61 Thousand
24 Jan, 2008 21.09 21.09 19.18 19.91 5409.00
23 Jan, 2008 21.63 21.63 19.42 20.4 1455.00
22 Jan, 2008 22.62 23.11 18.68 20.4 4006.00
21 Jan, 2008 24.58 26.45 23.6 24.58 552.00
18 Jan, 2008 25.7 26.45 24.79 26.06 59.00
17 Jan, 2008 26.99 27.04 25.7 26.55 469.00
16 Jan, 2008 28.52 28.52 25.57 26.55 336.00
15 Jan, 2008 29.16 29.7 27.53 28.27 284.00
14 Jan, 2008 29.3 29.94 29.3 29.75 871.00