Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 31.27 31.27 29.01 29.75 1762.00
10 Jan, 2008 31.47 31.47 29.5 30.48 1127.00
09 Jan, 2008 31.37 31.47 30.48 30.98 5440.00
08 Jan, 2008 30.48 31.47 30.48 30.98 1660.00
07 Jan, 2008 30.36 30.48 29.06 29.99 5690.00
04 Jan, 2008 29.5 30.73 29.01 29.5 1381.00
03 Jan, 2008 27.53 28.52 26.16 27.53 8470.00
02 Jan, 2008 26.06 27.53 26.06 26.55 454.00
31 Dec, 2007 27.2 27.53 26.55 26.55 305.00
28 Dec, 2007 27.53 27.53 25.57 26.55 1015.00