Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 18.88 19.42 18.44 18.44 516.00
21 Feb, 2008 19.67 19.67 17.95 18.68 751.00
20 Feb, 2008 18.59 18.93 17.7 18.68 650.00
19 Feb, 2008 17.7 18.68 17.7 18.68 162.00
18 Feb, 2008 18.59 18.68 17.7 18.68 303.00
15 Feb, 2008 17.8 19.67 17.8 18.68 1665.00
14 Feb, 2008 17.7 18.68 17.7 18.68 91.00
13 Feb, 2008 19.67 19.67 17.7 18.68 3018.00
12 Feb, 2008 19.67 19.76 19.67 19.67 1103.00
11 Feb, 2008 19.76 19.77 19.67 19.67 2350.00