Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 88.0 88.0 82.0 85.0 166.29 Thousand
16 Feb, 2021 89.0 89.0 86.88 88.5 50.94 Thousand
15 Feb, 2021 90.0 90.0 87.53 89.5 183.28 Thousand
12 Feb, 2021 92.5 95.0 88.32 91.0 131.67 Thousand
11 Feb, 2021 88.0 88.95 87.0 88.0 24.04 Thousand
10 Feb, 2021 87.5 88.5 87.2 88.0 35.78 Thousand
09 Feb, 2021 86.0 88.62 85.2 87.5 122.86 Thousand
08 Feb, 2021 87.0 88.62 84.0 86.0 244.26 Thousand
05 Feb, 2021 87.0 88.63 86.0 87.5 83.03 Thousand
04 Feb, 2021 88.87 88.87 86.0 87.5 36.66 Thousand