Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 90.0 93.0 90.0 91.5 139.21 Thousand
19 Jan, 2021 86.5 91.0 85.0 89.5 198.25 Thousand
18 Jan, 2021 88.0 88.7 84.0 86.5 210.56 Thousand
15 Jan, 2021 92.5 93.92 87.0 88.0 222.71 Thousand
14 Jan, 2021 92.0 94.0 90.0 92.0 121.83 Thousand
13 Jan, 2021 92.0 92.9 90.0 92.0 38.14 Thousand
12 Jan, 2021 95.5 96.75 90.0 92.0 107.74 Thousand
11 Jan, 2021 97.0 98.0 94.0 95.5 21.56 Thousand
08 Jan, 2021 101.5 101.56 95.04 98.0 107.98 Thousand
07 Jan, 2021 100.5 103.92 99.98 102.0 62.12 Thousand