Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 73.5 | 76.4 | 73.5 | 73.5 | 731.8 Thousand |
| 02 Mar, 2021 | 76.5 | 76.8 | 72.0 | 73.5 | 523.85 Thousand |
| 01 Mar, 2021 | 79.0 | 79.0 | 76.0 | 77.0 | 160.24 Thousand |
| 26 Feb, 2021 | 81.0 | 81.71 | 78.0 | 79.0 | 132.53 Thousand |
| 25 Feb, 2021 | 82.9 | 82.9 | 79.99 | 81.0 | 219.27 Thousand |
| 24 Feb, 2021 | 82.5 | 84.0 | 81.0 | 83.0 | 105.62 Thousand |
| 23 Feb, 2021 | 83.5 | 83.94 | 80.47 | 82.5 | 56.07 Thousand |
| 22 Feb, 2021 | 85.0 | 85.9 | 81.5 | 83.5 | 114.15 Thousand |
| 19 Feb, 2021 | 85.5 | 86.0 | 83.0 | 85.0 | 58.1 Thousand |
| 18 Feb, 2021 | 85.0 | 86.62 | 84.0 | 85.5 | 120.03 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD