Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 68.0 | 69.0 | 67.24 | 68.0 | 38.12 Thousand |
| 30 Mar, 2021 | 68.0 | 69.0 | 67.0 | 68.0 | 113.86 Thousand |
| 29 Mar, 2021 | 69.5 | 70.0 | 66.06 | 69.0 | 222.15 Thousand |
| 26 Mar, 2021 | 70.6 | 70.6 | 68.64 | 70.6 | 342.27 Thousand |
| 25 Mar, 2021 | 71.0 | 71.0 | 69.0 | 70.0 | 161.45 Thousand |
| 24 Mar, 2021 | 71.5 | 72.0 | 70.06 | 72.0 | 200.76 Thousand |
| 23 Mar, 2021 | 70.5 | 71.8 | 68.96 | 71.0 | 132.49 Thousand |
| 22 Mar, 2021 | 72.1 | 72.1 | 69.0 | 69.5 | 120.21 Thousand |
| 19 Mar, 2021 | 72.62 | 72.62 | 71.0 | 72.5 | 179.61 Thousand |
| 18 Mar, 2021 | 72.87 | 72.87 | 71.38 | 72.5 | 38.49 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD