Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 73.5 75.0 72.75 74.5 160.45 Thousand
15 Apr, 2021 73.5 75.9 72.06 73.5 418.31 Thousand
14 Apr, 2021 70.38 70.38 69.12 70.0 157.09 Thousand
13 Apr, 2021 71.0 71.0 69.0 69.5 151.62 Thousand
12 Apr, 2021 71.0 71.37 69.06 70.5 143.89 Thousand
09 Apr, 2021 70.0 72.0 69.38 70.0 186.75 Thousand
08 Apr, 2021 68.0 72.0 68.0 70.5 1.25 Million
07 Apr, 2021 63.5 68.0 62.71 67.0 1.19 Million
06 Apr, 2021 66.0 66.75 59.0 61.0 1.61 Million
01 Apr, 2021 67.82 67.82 65.0 67.0 337.11 Thousand