Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1993 | 372.0 | 377.0 | 367.0 | 372.0 | 74.23 Thousand |
| 16 Sep, 1993 | 372.0 | 377.0 | 367.0 | 372.0 | 5571.00 |
| 15 Sep, 1993 | 373.0 | 378.0 | 368.0 | 373.0 | 24.06 Thousand |
| 14 Sep, 1993 | 373.0 | 378.0 | 368.0 | 373.0 | 57.4 Thousand |
| 10 Sep, 1993 | 375.0 | 380.0 | 370.0 | 375.0 | 978.00 |
| 09 Sep, 1993 | 375.0 | 380.0 | 370.0 | 375.0 | 8058.00 |
| 08 Sep, 1993 | 374.0 | 379.0 | 369.0 | 374.0 | 2941.00 |
| 07 Sep, 1993 | 371.0 | 376.0 | 366.0 | 371.0 | 197.79 Thousand |
| 06 Sep, 1993 | 371.0 | 376.0 | 366.0 | 371.0 | 665.00 |
| 03 Sep, 1993 | 371.0 | 376.0 | 366.0 | 371.0 | 22.06 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT