Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1993 | 371.0 | 376.0 | 366.0 | 371.0 | 17.97 Thousand |
| 01 Sep, 1993 | 371.0 | 376.0 | 366.0 | 371.0 | 3063.00 |
| 31 Aug, 1993 | 371.0 | 376.0 | 366.0 | 371.0 | 3503.00 |
| 27 Aug, 1993 | 371.0 | 376.0 | 366.0 | 371.0 | 32.5 Thousand |
| 26 Aug, 1993 | 370.0 | 375.0 | 365.0 | 370.0 | 7669.00 |
| 25 Aug, 1993 | 370.0 | 375.0 | 365.0 | 370.0 | 6376.00 |
| 24 Aug, 1993 | 370.0 | 375.0 | 365.0 | 370.0 | 16.55 Thousand |
| 23 Aug, 1993 | 370.0 | 375.0 | 365.0 | 370.0 | 109.18 Thousand |
| 20 Aug, 1993 | 370.0 | 375.0 | 365.0 | 370.0 | 68.32 Thousand |
| 19 Aug, 1993 | 373.0 | 378.0 | 368.0 | 373.0 | 48.08 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT