Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 358.0 363.0 353.0 358.0 2808.00
04 Oct, 1993 358.0 363.0 353.0 358.0 3742.00
01 Oct, 1993 364.0 369.0 359.0 364.0 4286.00
30 Sep, 1993 364.0 369.0 359.0 364.0 234 Thousand
29 Sep, 1993 364.0 369.0 359.0 364.0 28.34 Thousand
28 Sep, 1993 364.0 369.0 359.0 364.0 6082.00
24 Sep, 1993 364.0 369.0 359.0 364.0 51.07 Thousand
22 Sep, 1993 362.0 367.0 357.0 362.0 1.33 Million
21 Sep, 1993 372.0 377.0 367.0 372.0 49.32 Thousand
20 Sep, 1993 372.0 377.0 367.0 372.0 2777.00