Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 367.0 372.0 362.0 367.0 1715.00
03 Nov, 1993 367.5 372.0 362.0 367.5 151.94 Thousand
02 Nov, 1993 369.0 374.0 364.0 369.0 32.63 Thousand
01 Nov, 1993 369.0 374.0 364.0 369.0 10.21 Thousand
29 Oct, 1993 367.0 372.0 362.0 367.0 929.00
28 Oct, 1993 366.0 371.0 361.0 366.0 53.85 Thousand
27 Oct, 1993 365.0 370.0 360.0 365.0 68.36 Thousand
25 Oct, 1993 366.0 371.0 361.0 366.0 1474.00
22 Oct, 1993 366.0 371.0 361.0 366.0 3376.00
21 Oct, 1993 367.0 372.0 362.0 367.0 12.23 Thousand