Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 367.0 372.0 362.0 367.0 185.73 Thousand
19 Oct, 1993 360.0 365.0 355.0 360.0 25.53 Thousand
18 Oct, 1993 360.0 365.0 355.0 360.0 45.22 Thousand
14 Oct, 1993 357.0 362.0 352.0 357.0 32.91 Thousand
13 Oct, 1993 357.0 362.0 352.0 357.0 2036.00
12 Oct, 1993 357.0 362.0 352.0 357.0 2818.00
11 Oct, 1993 356.0 361.0 351.0 356.0 29.97 Thousand
08 Oct, 1993 356.0 361.0 351.0 356.0 89.71 Thousand
07 Oct, 1993 357.0 362.0 352.0 357.0 70.25 Thousand
06 Oct, 1993 359.0 364.0 354.0 359.0 163.27 Thousand