Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 345.0 350.0 340.0 345.0 4484.00
19 Nov, 1993 347.0 352.0 342.0 347.0 237.52 Thousand
18 Nov, 1993 347.0 352.0 342.0 347.0 55.01 Thousand
16 Nov, 1993 347.0 352.0 342.0 347.0 22.45 Thousand
15 Nov, 1993 346.0 351.0 341.0 346.0 1091.00
12 Nov, 1993 344.0 349.0 339.0 344.0 15.35 Thousand
11 Nov, 1993 344.0 349.0 339.0 344.0 113.28 Thousand
09 Nov, 1993 356.0 361.0 351.0 356.0 8334.00
08 Nov, 1993 357.0 362.0 352.0 357.0 20.87 Thousand
05 Nov, 1993 361.0 366.0 356.0 361.0 431.12 Thousand