Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 335.0 336.5 329.0 335.0 1.18 Million
20 Dec, 1993 336.0 337.0 335.0 336.0 1665.00
17 Dec, 1993 336.0 336.0 335.0 336.0 939.00
16 Dec, 1993 336.0 336.0 335.0 336.0 929.00
15 Dec, 1993 336.0 336.0 335.0 336.0 16.71 Thousand
14 Dec, 1993 337.0 337.0 335.0 337.0 31.85 Thousand
10 Dec, 1993 339.0 339.0 338.0 339.0 48.28 Thousand
09 Dec, 1993 340.0 340.0 338.0 340.0 917.00
08 Dec, 1993 340.0 340.0 339.0 340.0 51.81 Thousand
07 Dec, 1993 342.0 342.0 340.0 342.0 6321.00