Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 374.0 375.0 366.0 374.0 162.73 Thousand
10 Jan, 1994 365.0 367.0 360.0 365.0 209.45 Thousand
06 Jan, 1994 362.0 362.0 347.0 362.0 29.75 Thousand
05 Jan, 1994 348.0 348.0 345.0 348.0 5249.00
04 Jan, 1994 343.0 343.0 341.0 343.0 443.34 Thousand
30 Dec, 1993 340.0 343.0 340.0 340.0 28.57 Thousand
29 Dec, 1993 340.0 342.0 340.0 340.0 46.59 Thousand
24 Dec, 1993 337.0 337.0 337.0 337.0 9286.00
23 Dec, 1993 337.0 338.0 335.0 337.0 100.87 Thousand
22 Dec, 1993 336.0 336.0 334.0 336.0 507.82 Thousand