Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1994 | 404.0 | 405.0 | 402.0 | 404.0 | 3157.00 |
| 08 Feb, 1994 | 404.0 | 405.0 | 403.0 | 404.0 | 20.42 Thousand |
| 07 Feb, 1994 | 399.0 | 400.0 | 397.0 | 399.0 | 12.88 Thousand |
| 04 Feb, 1994 | 407.0 | 408.0 | 407.0 | 407.0 | 23.39 Thousand |
| 03 Feb, 1994 | 407.0 | 408.0 | 405.0 | 407.0 | 27.53 Thousand |
| 02 Feb, 1994 | 407.0 | 407.0 | 403.0 | 407.0 | 7287.00 |
| 01 Feb, 1994 | 406.0 | 407.0 | 405.0 | 406.0 | 14.07 Thousand |
| 31 Jan, 1994 | 404.0 | 405.0 | 400.0 | 404.0 | 31.03 Thousand |
| 28 Jan, 1994 | 402.5 | 402.5 | 393.0 | 402.5 | 47.09 Thousand |
| 27 Jan, 1994 | 395.0 | 395.0 | 393.0 | 395.0 | 13.19 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT