Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1994 | 411.0 | 412.0 | 410.0 | 411.0 | 49.22 Thousand |
| 09 Mar, 1994 | 409.0 | 409.0 | 408.0 | 409.0 | 1190.00 |
| 08 Mar, 1994 | 409.0 | 410.0 | 407.5 | 409.0 | 31.56 Thousand |
| 07 Mar, 1994 | 409.0 | 409.0 | 407.0 | 409.0 | 7610.00 |
| 04 Mar, 1994 | 409.0 | 409.0 | 404.0 | 409.0 | 288.4 Thousand |
| 03 Mar, 1994 | 400.0 | 400.0 | 398.0 | 400.0 | 1819.00 |
| 02 Mar, 1994 | 400.0 | 400.0 | 398.0 | 400.0 | 39.13 Thousand |
| 28 Feb, 1994 | 400.0 | 400.0 | 397.5 | 400.0 | 38.34 Thousand |
| 25 Feb, 1994 | 399.0 | 399.0 | 397.0 | 399.0 | 464.00 |
| 24 Feb, 1994 | 399.0 | 400.0 | 398.0 | 399.0 | 373.84 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT