Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 399.0 399.0 398.0 399.0 1085.00
22 Feb, 1994 399.0 400.0 398.0 399.0 3034.00
21 Feb, 1994 401.0 401.0 398.0 401.0 16.89 Thousand
18 Feb, 1994 402.0 402.0 400.0 402.0 511.00
17 Feb, 1994 402.0 402.0 400.0 402.0 2837.00
16 Feb, 1994 401.0 402.0 400.5 401.0 21.64 Thousand
15 Feb, 1994 401.0 401.0 399.0 401.0 1501.00
14 Feb, 1994 399.0 400.0 399.0 399.0 6614.00
11 Feb, 1994 399.0 402.0 398.0 399.0 10.37 Thousand
10 Feb, 1994 404.0 404.0 402.0 404.0 21.68 Thousand