Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1994 | 392.0 | 392.0 | 391.5 | 392.0 | 38.93 Thousand |
| 24 Jan, 1994 | 392.0 | 393.0 | 390.0 | 392.0 | 475.27 Thousand |
| 21 Jan, 1994 | 392.0 | 392.0 | 390.0 | 392.0 | 3182.00 |
| 20 Jan, 1994 | 392.0 | 392.0 | 390.0 | 392.0 | 3088.00 |
| 19 Jan, 1994 | 392.5 | 392.5 | 390.0 | 392.5 | 32.86 Thousand |
| 18 Jan, 1994 | 389.0 | 392.0 | 389.0 | 389.0 | 58.94 Thousand |
| 17 Jan, 1994 | 390.0 | 390.0 | 388.0 | 390.0 | 44.9 Thousand |
| 14 Jan, 1994 | 390.0 | 391.0 | 388.0 | 390.0 | 96.41 Thousand |
| 13 Jan, 1994 | 391.0 | 392.1 | 388.0 | 391.0 | 24.86 Thousand |
| 12 Jan, 1994 | 389.0 | 392.0 | 377.0 | 389.0 | 145.04 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT