Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1994 | 410.0 | 410.0 | 406.0 | 410.0 | 62.25 Thousand |
| 08 Apr, 1994 | 410.0 | 410.0 | 408.0 | 410.0 | 39.23 Thousand |
| 07 Apr, 1994 | 410.0 | 410.0 | 407.0 | 410.0 | 55.01 Thousand |
| 06 Apr, 1994 | 409.0 | 410.0 | 405.0 | 409.0 | 13.71 Thousand |
| 05 Apr, 1994 | 407.0 | 407.0 | 402.5 | 407.0 | 67.6 Thousand |
| 31 Mar, 1994 | 404.0 | 404.0 | 402.0 | 404.0 | 140.68 Thousand |
| 30 Mar, 1994 | 405.0 | 407.0 | 397.0 | 405.0 | 52.04 Thousand |
| 29 Mar, 1994 | 401.0 | 402.0 | 398.0 | 401.0 | 17.55 Thousand |
| 28 Mar, 1994 | 401.0 | 403.0 | 398.0 | 401.0 | 2872.00 |
| 25 Mar, 1994 | 401.0 | 401.0 | 398.0 | 401.0 | 110.18 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT