Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1994 | 437.0 | 437.0 | 435.0 | 437.0 | 427.00 |
| 10 May, 1994 | 435.0 | 436.5 | 433.0 | 435.0 | 185.83 Thousand |
| 09 May, 1994 | 435.0 | 437.0 | 433.0 | 435.0 | 189.45 Thousand |
| 06 May, 1994 | 435.0 | 440.0 | 432.0 | 435.0 | 28.99 Thousand |
| 04 May, 1994 | 435.0 | 435.0 | 432.0 | 435.0 | 48.82 Thousand |
| 03 May, 1994 | 435.0 | 435.0 | 432.0 | 435.0 | 4626.00 |
| 29 Apr, 1994 | 435.0 | 437.0 | 435.0 | 435.0 | 929.00 |
| 28 Apr, 1994 | 435.0 | 435.0 | 432.0 | 435.0 | 51.73 Thousand |
| 27 Apr, 1994 | 430.0 | 430.0 | 428.0 | 430.0 | 2321.00 |
| 26 Apr, 1994 | 430.0 | 432.0 | 428.0 | 430.0 | 66.88 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT