Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1994 | 415.0 | 415.0 | 412.0 | 415.0 | 90.89 Thousand |
| 24 May, 1994 | 415.0 | 417.0 | 413.0 | 415.0 | 50.83 Thousand |
| 23 May, 1994 | 415.0 | 415.0 | 413.0 | 415.0 | 1146.00 |
| 20 May, 1994 | 415.0 | 415.0 | 415.0 | 415.0 | 46.42 Thousand |
| 19 May, 1994 | 415.0 | 415.0 | 412.0 | 415.0 | 253.00 |
| 18 May, 1994 | 415.0 | 417.0 | 412.0 | 415.0 | 51.29 Thousand |
| 17 May, 1994 | 415.0 | 415.0 | 412.0 | 415.0 | 204.56 Thousand |
| 16 May, 1994 | 415.0 | 420.0 | 415.0 | 415.0 | 14.6 Thousand |
| 13 May, 1994 | 424.0 | 433.0 | 424.0 | 424.0 | 102.14 Thousand |
| 12 May, 1994 | 434.0 | 435.0 | 433.0 | 434.0 | 93.47 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT