Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 409.0 | 415.0 | 408.0 | 409.0 | 103.07 Thousand |
| 09 Jun, 1994 | 413.0 | 413.0 | 412.0 | 413.0 | 9773.00 |
| 08 Jun, 1994 | 413.0 | 413.0 | 412.0 | 413.0 | 72.68 Thousand |
| 06 Jun, 1994 | 412.0 | 413.0 | 412.0 | 412.0 | 1114.00 |
| 03 Jun, 1994 | 413.0 | 413.0 | 410.0 | 413.0 | 44.49 Thousand |
| 02 Jun, 1994 | 414.0 | 415.0 | 414.0 | 414.0 | 12.25 Thousand |
| 01 Jun, 1994 | 413.5 | 416.0 | 413.5 | 413.5 | 55.97 Thousand |
| 31 May, 1994 | 413.0 | 413.0 | 408.0 | 413.0 | 13.92 Thousand |
| 27 May, 1994 | 413.0 | 413.0 | 412.0 | 413.0 | 455.00 |
| 26 May, 1994 | 414.0 | 415.0 | 412.0 | 414.0 | 16.78 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT