Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1994 | 402.0 | 402.0 | 400.0 | 402.0 | 97.91 Thousand |
| 12 Jul, 1994 | 402.0 | 402.0 | 400.0 | 402.0 | 8018.00 |
| 11 Jul, 1994 | 402.0 | 402.5 | 400.0 | 402.0 | 8267.00 |
| 08 Jul, 1994 | 402.0 | 402.0 | 399.0 | 402.0 | 204.9 Thousand |
| 06 Jul, 1994 | 402.0 | 402.0 | 399.0 | 402.0 | 474.62 Thousand |
| 05 Jul, 1994 | 403.0 | 404.0 | 403.0 | 403.0 | 9750.00 |
| 04 Jul, 1994 | 403.0 | 405.0 | 403.0 | 403.0 | 2548.00 |
| 01 Jul, 1994 | 403.0 | 403.0 | 400.0 | 403.0 | 83.92 Thousand |
| 30 Jun, 1994 | 404.0 | 407.0 | 403.0 | 404.0 | 42.19 Thousand |
| 29 Jun, 1994 | 409.0 | 411.0 | 407.0 | 409.0 | 27.24 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT