Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1994 | 414.0 | 417.0 | 412.0 | 414.0 | 501.75 Thousand |
| 26 Jul, 1994 | 415.0 | 415.0 | 412.0 | 415.0 | 467.27 Thousand |
| 25 Jul, 1994 | 415.0 | 417.0 | 413.0 | 415.0 | 9887.00 |
| 22 Jul, 1994 | 409.0 | 409.0 | 407.0 | 409.0 | 51.07 Thousand |
| 21 Jul, 1994 | 405.0 | 407.0 | 402.0 | 405.0 | 47.66 Thousand |
| 20 Jul, 1994 | 405.0 | 405.0 | 403.0 | 405.0 | 6208.00 |
| 19 Jul, 1994 | 405.0 | 405.0 | 400.0 | 405.0 | 112.34 Thousand |
| 18 Jul, 1994 | 403.0 | 404.5 | 400.0 | 403.0 | 28.46 Thousand |
| 15 Jul, 1994 | 403.0 | 403.0 | 400.0 | 403.0 | 1243.00 |
| 14 Jul, 1994 | 403.0 | 403.0 | 400.0 | 403.0 | 694.00 |
SQZ
SRAD
SRB
SPSC
SPSY
SPT