Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 430.0 434.0 428.0 430.0 27.41 Thousand
22 Apr, 1994 429.0 432.0 427.0 429.0 51.7 Thousand
21 Apr, 1994 428.0 428.0 427.0 428.0 38.95 Thousand
20 Apr, 1994 429.0 430.0 423.0 429.0 128.05 Thousand
19 Apr, 1994 420.0 422.0 418.0 420.0 47.49 Thousand
18 Apr, 1994 420.0 422.0 420.0 420.0 82.95 Thousand
15 Apr, 1994 415.0 415.0 409.0 415.0 27.16 Thousand
14 Apr, 1994 411.0 413.0 408.0 411.0 1842.00
13 Apr, 1994 411.0 411.0 408.0 411.0 879.00
12 Apr, 1994 411.0 413.0 411.0 411.0 37.3 Thousand