Spirax-Sarco Engineering PLC (SPX)

GBX 6720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1993 342.0 342.0 339.0 342.0 519.43 Thousand
03 Dec, 1993 342.0 347.0 337.0 342.0 217.1 Thousand
02 Dec, 1993 342.0 347.0 337.0 342.0 278.61 Thousand
01 Dec, 1993 335.0 340.0 330.0 335.0 39.89 Thousand
30 Nov, 1993 333.0 338.0 328.0 333.0 38.22 Thousand
29 Nov, 1993 345.0 350.0 340.0 345.0 90.11 Thousand
26 Nov, 1993 345.0 350.0 340.0 345.0 444.22 Thousand
25 Nov, 1993 345.0 350.0 340.0 345.0 81.62 Thousand
24 Nov, 1993 345.0 350.0 340.0 345.0 92.15 Thousand
23 Nov, 1993 345.0 350.0 340.0 345.0 5675.00