Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1993 | 372.0 | 377.0 | 367.0 | 372.0 | 105 Thousand |
| 17 Aug, 1993 | 366.0 | 371.0 | 361.0 | 366.0 | 64.94 Thousand |
| 16 Aug, 1993 | 359.0 | 364.0 | 354.0 | 359.0 | 56.78 Thousand |
| 13 Aug, 1993 | 357.0 | 362.0 | 352.0 | 357.0 | 4585.00 |
| 12 Aug, 1993 | 354.0 | 359.0 | 349.0 | 354.0 | 34 Thousand |
| 11 Aug, 1993 | 350.0 | 355.0 | 345.0 | 350.0 | 23.42 Thousand |
| 10 Aug, 1993 | 348.5 | 353.0 | 343.0 | 348.5 | 63.02 Thousand |
| 06 Aug, 1993 | 347.5 | 352.0 | 342.0 | 347.5 | 2061.00 |
| 05 Aug, 1993 | 346.5 | 351.0 | 341.0 | 346.5 | 3397.00 |
| 04 Aug, 1993 | 346.0 | 351.0 | 341.0 | 346.0 | 103.29 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT