Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 11235.0 | 11340.0 | 11213.1 | 11260.0 | 77.22 Thousand |
| 09 Jun, 2023 | 11210.0 | 11225.0 | 11115.0 | 11190.0 | 113.77 Thousand |
| 08 Jun, 2023 | 11205.0 | 11280.0 | 11150.0 | 11210.0 | 90.49 Thousand |
| 07 Jun, 2023 | 11290.0 | 11290.0 | 11160.0 | 11265.0 | 106.36 Thousand |
| 06 Jun, 2023 | 11185.0 | 11330.0 | 11185.0 | 11310.0 | 136.5 Thousand |
| 05 Jun, 2023 | 11280.0 | 11325.0 | 11170.0 | 11215.0 | 64.48 Thousand |
| 02 Jun, 2023 | 10975.0 | 11252.06 | 10945.0 | 11180.0 | 819.79 Thousand |
| 01 Jun, 2023 | 10875.0 | 10990.0 | 10835.0 | 10925.0 | 90.98 Thousand |
| 31 May, 2023 | 10960.0 | 11035.0 | 10845.0 | 10925.0 | 342.61 Thousand |
| 30 May, 2023 | 11150.0 | 11205.0 | 11050.0 | 11070.0 | 64.89 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT