Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 10155.0 | 10195.0 | 10045.0 | 10130.0 | 138.61 Thousand |
| 23 Jun, 2023 | 10200.0 | 10260.0 | 10120.0 | 10170.0 | 84.8 Thousand |
| 22 Jun, 2023 | 10125.0 | 10235.0 | 10090.0 | 10235.0 | 237.15 Thousand |
| 21 Jun, 2023 | 10265.0 | 10285.0 | 10145.0 | 10195.0 | 147.09 Thousand |
| 20 Jun, 2023 | 10305.0 | 10495.0 | 10213.25 | 10300.0 | 306.13 Thousand |
| 19 Jun, 2023 | 11095.0 | 11095.0 | 10320.0 | 10360.0 | 293.05 Thousand |
| 16 Jun, 2023 | 11295.0 | 11340.0 | 11115.0 | 11115.0 | 463.69 Thousand |
| 15 Jun, 2023 | 11340.0 | 11410.0 | 11124.33 | 11255.0 | 112.44 Thousand |
| 14 Jun, 2023 | 11410.0 | 11440.0 | 11295.0 | 11370.0 | 101.8 Thousand |
| 13 Jun, 2023 | 11330.0 | 11480.0 | 11330.0 | 11415.0 | 125.27 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT