Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 10965.0 | 11140.0 | 10865.0 | 11095.0 | 423.66 Thousand |
| 25 May, 2023 | 10845.0 | 10970.0 | 10815.0 | 10970.0 | 114.05 Thousand |
| 24 May, 2023 | 10900.0 | 11025.0 | 10750.0 | 10845.0 | 116.72 Thousand |
| 23 May, 2023 | 11280.0 | 11285.0 | 11090.0 | 11100.0 | 89.89 Thousand |
| 22 May, 2023 | 11290.0 | 11335.0 | 11125.0 | 11280.0 | 71.64 Thousand |
| 19 May, 2023 | 11150.0 | 11310.0 | 11145.0 | 11235.0 | 150.01 Thousand |
| 18 May, 2023 | 11025.0 | 11165.0 | 11025.0 | 11130.0 | 246.58 Thousand |
| 17 May, 2023 | 11025.0 | 11105.0 | 11000.0 | 11015.0 | 334.78 Thousand |
| 16 May, 2023 | 11080.0 | 11145.0 | 11050.0 | 11085.0 | 77.25 Thousand |
| 15 May, 2023 | 11125.0 | 11190.0 | 11050.0 | 11090.0 | 260.94 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT