Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 11120.0 | 11195.0 | 11035.0 | 11070.0 | 180.58 Thousand |
| 11 May, 2023 | 11185.0 | 11255.0 | 11105.0 | 11115.0 | 129.31 Thousand |
| 10 May, 2023 | 10620.0 | 11245.0 | 10620.0 | 11180.0 | 133.17 Thousand |
| 09 May, 2023 | 11380.0 | 11440.0 | 11145.0 | 11145.0 | 227.15 Thousand |
| 05 May, 2023 | 11330.0 | 11445.0 | 11315.0 | 11445.0 | 69.13 Thousand |
| 04 May, 2023 | 11200.0 | 11400.0 | 11200.0 | 11350.0 | 199.46 Thousand |
| 03 May, 2023 | 11180.0 | 11370.0 | 11165.0 | 11360.0 | 106.88 Thousand |
| 02 May, 2023 | 11090.0 | 11200.0 | 11025.15 | 11170.0 | 236.9 Thousand |
| 28 Apr, 2023 | 11090.0 | 11105.0 | 10920.0 | 11090.0 | 876.53 Thousand |
| 27 Apr, 2023 | 10820.0 | 11071.82 | 10780.0 | 11000.0 | 232.89 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT