Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 11440.0 | 11605.0 | 11410.0 | 11510.0 | 120.52 Thousand |
| 11 Apr, 2023 | 11210.0 | 11456.84 | 11145.0 | 11445.0 | 303.77 Thousand |
| 06 Apr, 2023 | 11395.0 | 11505.0 | 11327.76 | 11485.0 | 132.44 Thousand |
| 05 Apr, 2023 | 11725.0 | 11725.0 | 11370.0 | 11400.0 | 144.28 Thousand |
| 04 Apr, 2023 | 11750.0 | 11810.0 | 11692.76 | 11745.0 | 291.69 Thousand |
| 03 Apr, 2023 | 11770.0 | 11815.0 | 11655.0 | 11715.0 | 269.8 Thousand |
| 31 Mar, 2023 | 11770.0 | 11913.42 | 11725.0 | 11855.0 | 152.53 Thousand |
| 30 Mar, 2023 | 11615.0 | 11750.0 | 11575.0 | 11750.0 | 496.67 Thousand |
| 29 Mar, 2023 | 11450.0 | 11585.0 | 11450.0 | 11545.0 | 169.79 Thousand |
| 28 Mar, 2023 | 11475.0 | 11485.0 | 11345.0 | 11415.0 | 536.51 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT